시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,000	120	- 1.08%	25,398	286
13:09	11,000	120	- 1.08%	25,397	286
13:08	11,010	110	- 0.99%	25,394	286
13:04	11,040	80	- 0.72%	24,894	280
12:57	11,060	60	- 0.54%	24,494	276
12:52	11,060	60	- 0.54%	24,479	275
12:47	11,080	40	- 0.36%	24,470	275
12:46	11,090	30	- 0.27%	24,469	275
12:45	11,100	20	- 0.18%	23,862	269
12:43	11,100	20	- 0.18%	23,778	268