시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,980	140	- 1.26%	27,853	313
13:26	10,980	140	- 1.26%	27,792	312
13:23	11,000	120	- 1.08%	27,573	309
13:19	11,000	120	- 1.08%	27,570	309
13:18	11,000	120	- 1.08%	27,379	307
13:17	10,980	140	- 1.26%	27,340	307
13:16	10,980	140	- 1.26%	27,339	307
13:13	11,000	120	- 1.08%	25,525	287
13:12	11,020	100	- 0.90%	25,405	286
13:11	11,000	120	- 1.08%	25,399	286