시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,000	120	- 1.08%	31,510	353
13:57	11,010	110	- 0.99%	31,504	353
13:56	11,020	100	- 0.90%	31,055	348
13:42	11,020	100	- 0.90%	31,054	348
13:41	11,020	100	- 0.90%	31,018	347
13:40	11,080	40	- 0.36%	31,012	347
13:31	11,080	40	- 0.36%	31,011	347
13:30	10,950	170	- 1.53%	30,990	347
13:29	10,980	140	- 1.26%	28,018	314
13:28	10,980	140	- 1.26%	28,012	314