시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,930	190	- 1.71%	32,566	364
14:40	10,950	170	- 1.53%	32,556	364
14:38	10,980	140	- 1.26%	32,268	361
14:35	10,980	140	- 1.26%	32,264	361
14:32	10,990	130	- 1.17%	32,263	361
14:31	10,990	130	- 1.17%	32,256	361
14:17	10,980	140	- 1.26%	32,251	361
14:13	10,980	140	- 1.26%	32,250	361
14:12	10,980	140	- 1.26%	32,224	360
14:09	10,980	140	- 1.26%	32,210	360