시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	10,900	220	- 1.98%	33,051	370
15:00	10,850	270	- 2.43%	32,982	369
14:59	10,890	230	- 2.07%	32,956	369
14:58	10,900	220	- 1.98%	32,955	368
14:57	10,920	200	- 1.80%	32,793	367
14:53	10,910	210	- 1.89%	32,791	367
14:52	11,000	120	- 1.08%	32,790	367
14:49	11,070	50	- 0.45%	32,690	366
14:48	10,970	150	- 1.35%	32,621	365
14:44	10,910	210	- 1.89%	32,611	365