시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,160	40	+ 0.36%	13,813	156
09:26	11,150	30	+ 0.27%	13,783	156
09:24	11,130	10	+ 0.09%	13,733	155
09:23	11,130	10	+ 0.09%	13,732	155
09:22	11,150	30	+ 0.27%	13,476	152
09:21	11,250	130	+ 1.17%	12,557	142
09:20	11,150	30	+ 0.27%	12,390	140
09:19	11,150	30	+ 0.27%	12,170	138
09:17	11,190	70	+ 0.63%	12,010	136
09:16	11,200	80	+ 0.72%	11,910	135