시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,250	130	+ 1.17%	17,967	203
10:00	11,230	110	+ 0.99%	17,199	194
09:59	11,220	100	+ 0.90%	17,182	194
09:58	11,230	110	+ 0.99%	16,582	187
09:57	11,250	130	+ 1.17%	16,447	186
09:49	11,210	90	+ 0.81%	16,446	186
09:48	11,210	90	+ 0.81%	16,426	186
09:46	11,210	90	+ 0.81%	16,394	185
09:44	11,210	90	+ 0.81%	16,384	185
09:41	11,270	150	+ 1.35%	15,514	175