시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,150	30	+ 0.27%	20,047	226
10:13	11,120	0	0.00%	20,046	226
10:12	11,120	0	0.00%	20,036	226
10:11	11,130	10	+ 0.09%	19,778	223
10:10	11,150	30	+ 0.27%	19,624	221
10:09	11,150	30	+ 0.27%	19,577	221
10:08	11,150	30	+ 0.27%	19,490	220
10:07	11,150	30	+ 0.27%	19,443	219
10:05	11,150	30	+ 0.27%	19,222	217
10:03	11,250	130	+ 1.17%	18,024	204