시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,130	10	+ 0.09%	20,999	237
10:30	11,120	0	0.00%	20,995	237
10:28	11,120	0	0.00%	20,993	237
10:27	11,120	0	0.00%	20,992	237
10:26	11,120	0	0.00%	20,973	236
10:24	11,110	10	- 0.09%	20,968	236
10:22	11,110	10	- 0.09%	20,927	236
10:20	11,140	20	+ 0.18%	20,633	233
10:19	11,150	30	+ 0.27%	20,426	230
10:18	11,150	30	+ 0.27%	20,292	229