시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,320	430	- 3.13%	46,090	615
13:35	13,320	430	- 3.13%	45,990	614
13:34	13,390	360	- 2.62%	45,827	612
13:33	13,390	360	- 2.62%	45,819	612
13:32	13,390	360	- 2.62%	45,811	612
13:31	13,390	360	- 2.62%	45,778	611
13:29	13,390	360	- 2.62%	45,736	611
13:28	13,400	350	- 2.55%	45,041	602
13:27	13,360	390	- 2.84%	45,002	601
13:26	13,360	390	- 2.84%	44,924	600