시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,290	460	- 3.35%	47,699	637
13:51	13,330	420	- 3.06%	47,569	635
13:47	13,240	510	- 3.71%	47,419	633
13:46	13,340	410	- 2.98%	46,986	627
13:45	13,340	410	- 2.98%	46,928	627
13:43	13,270	480	- 3.49%	46,828	625
13:42	13,270	480	- 3.49%	46,806	625
13:40	13,340	410	- 2.98%	46,510	621
13:39	13,240	510	- 3.71%	46,330	619
13:38	13,300	450	- 3.27%	46,290	618