시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,260	490	- 3.56%	48,686	650
14:05	13,260	490	- 3.56%	48,542	648
14:04	13,260	490	- 3.56%	48,469	647
14:00	13,260	490	- 3.56%	48,404	646
13:59	13,300	450	- 3.27%	48,018	641
13:57	13,300	450	- 3.27%	48,016	641
13:56	13,250	500	- 3.64%	47,976	641
13:55	13,250	500	- 3.64%	47,842	639
13:54	13,250	500	- 3.64%	47,841	639
13:53	13,280	470	- 3.42%	47,816	638