시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,260	490	- 3.56%	49,351	659
14:15	13,320	430	- 3.13%	49,146	656
14:14	13,300	450	- 3.27%	49,066	655
14:13	13,290	460	- 3.35%	49,056	655
14:12	13,280	470	- 3.42%	49,046	655
14:11	13,280	470	- 3.42%	49,040	655
14:10	13,250	500	- 3.64%	49,001	654
14:09	13,260	490	- 3.56%	48,841	652
14:08	13,280	470	- 3.42%	48,711	650
14:07	13,260	490	- 3.56%	48,691	650