시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,300	450	- 3.27%	50,829	678
14:29	13,260	490	- 3.56%	50,708	677
14:27	13,320	430	- 3.13%	50,702	677
14:26	13,310	440	- 3.20%	50,692	677
14:25	13,250	500	- 3.64%	50,265	671
14:23	13,290	460	- 3.35%	50,252	671
14:21	13,300	450	- 3.27%	50,206	670
14:20	13,250	500	- 3.64%	50,026	668
14:19	13,260	490	- 3.56%	49,841	665
14:18	13,260	490	- 3.56%	49,751	664