시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,240	510	- 3.71%	52,053	695
14:39	13,240	510	- 3.71%	51,880	692
14:38	13,250	500	- 3.64%	51,780	691
14:37	13,250	500	- 3.64%	51,722	690
14:36	13,250	500	- 3.64%	51,522	688
14:35	13,240	510	- 3.71%	51,422	686
14:34	13,250	500	- 3.64%	51,272	684
14:33	13,300	450	- 3.27%	51,122	682
14:32	13,300	450	- 3.27%	50,984	681
14:31	13,300	450	- 3.27%	50,979	680