시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,240	510	- 3.71%	53,542	714
14:56	13,240	510	- 3.71%	53,439	713
14:55	13,240	510	- 3.71%	53,210	710
14:54	13,250	500	- 3.64%	53,105	709
14:53	13,280	470	- 3.42%	53,010	707
14:51	13,280	470	- 3.42%	52,750	704
14:49	13,280	470	- 3.42%	52,736	704
14:46	13,280	470	- 3.42%	52,733	704
14:45	13,250	500	- 3.64%	52,723	704
14:44	13,250	500	- 3.64%	52,189	696