시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,530	220	- 1.60%	13,203	178
09:39	13,530	220	- 1.60%	13,180	178
09:38	13,430	320	- 2.33%	13,177	178
09:37	13,550	200	- 1.46%	13,087	176
09:36	13,550	200	- 1.46%	13,086	176
09:35	13,550	200	- 1.46%	13,076	176
09:34	13,410	340	- 2.47%	12,808	173
09:33	13,520	230	- 1.67%	12,283	166
09:32	13,510	240	- 1.75%	12,114	163
09:31	13,510	240	- 1.75%	12,112	163