시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,500	250	- 1.82%	15,247	206
09:50	13,500	250	- 1.82%	15,224	205
09:49	13,670	80	- 0.58%	15,185	205
09:48	13,640	110	- 0.80%	15,084	204
09:47	13,660	90	- 0.66%	14,882	201
09:45	13,440	310	- 2.26%	14,302	193
09:44	13,500	250	- 1.82%	14,301	193
09:43	13,580	170	- 1.24%	14,206	192
09:42	13,560	190	- 1.38%	14,200	192
09:41	13,520	230	- 1.67%	13,205	178