시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,470	280	- 2.04%	16,077	217
10:02	13,420	330	- 2.40%	16,030	216
10:00	13,360	390	- 2.84%	15,856	214
09:59	13,370	380	- 2.76%	15,803	213
09:58	13,380	370	- 2.69%	15,600	211
09:57	13,360	390	- 2.84%	15,588	210
09:56	13,370	380	- 2.76%	15,560	210
09:55	13,380	370	- 2.69%	15,487	209
09:54	13,480	270	- 1.96%	15,454	209
09:53	13,450	300	- 2.18%	15,453	209