시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,410	340	- 2.47%	30,425	407
10:50	13,300	450	- 3.27%	30,309	406
10:48	13,300	450	- 3.27%	30,179	404
10:47	13,350	400	- 2.91%	30,151	404
10:46	13,460	290	- 2.11%	29,651	397
10:44	13,460	290	- 2.11%	29,340	393
10:42	13,460	290	- 2.11%	29,335	393
10:41	13,450	300	- 2.18%	29,245	392
10:40	13,420	330	- 2.40%	28,947	388
10:38	13,450	300	- 2.18%	28,907	387