시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,450	300	- 2.18%	31,941	428
11:07	13,430	320	- 2.33%	31,605	423
11:06	13,390	360	- 2.62%	31,525	422
11:05	13,310	440	- 3.20%	31,485	421
11:04	13,320	430	- 3.13%	30,965	415
11:03	13,320	430	- 3.13%	30,515	409
11:01	13,320	430	- 3.13%	30,487	408
10:58	13,390	360	- 2.62%	30,460	408
10:56	13,400	350	- 2.55%	30,448	408
10:54	13,400	350	- 2.55%	30,428	407