시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,270	480	- 3.49%	55,122	735
15:09	13,270	480	- 3.49%	54,515	727
15:08	13,280	470	- 3.42%	54,514	727
15:07	13,280	470	- 3.42%	54,261	724
15:06	13,320	430	- 3.13%	54,015	721
15:05	13,290	460	- 3.35%	53,975	720
15:04	13,310	440	- 3.20%	53,900	719
15:03	13,290	460	- 3.35%	53,874	719
15:02	13,250	500	- 3.64%	53,683	716
15:01	13,240	510	- 3.71%	53,673	716