시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,420	330	- 2.40%	32,435	434
11:23	13,400	350	- 2.55%	32,433	434
11:22	13,430	320	- 2.33%	32,425	434
11:21	13,380	370	- 2.69%	32,424	434
11:16	13,340	410	- 2.98%	32,392	434
11:15	13,340	410	- 2.98%	32,344	433
11:14	13,340	410	- 2.98%	32,198	431
11:13	13,400	350	- 2.55%	31,983	428
11:12	13,400	350	- 2.55%	31,982	428
11:11	13,430	320	- 2.33%	31,942	428