시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,350	400	- 2.91%	36,499	488
11:52	13,340	410	- 2.98%	35,960	481
11:51	13,340	410	- 2.98%	35,950	481
11:49	13,360	390	- 2.84%	35,940	481
11:47	13,290	460	- 3.35%	35,910	480
11:46	13,220	530	- 3.86%	35,770	478
11:45	13,280	470	- 3.42%	35,387	473
11:41	13,280	470	- 3.42%	35,338	473
11:40	13,280	470	- 3.42%	35,325	472
11:39	13,280	470	- 3.42%	35,266	472