시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,250	500	- 3.64%	37,173	497
12:05	13,250	500	- 3.64%	37,144	497
12:04	13,350	400	- 2.91%	37,100	496
12:03	13,360	390	- 2.84%	36,994	495
12:02	13,310	440	- 3.20%	36,819	492
12:01	13,300	450	- 3.27%	36,779	492
12:00	13,300	450	- 3.27%	36,764	492
11:59	13,250	500	- 3.64%	36,578	489
11:57	13,350	400	- 2.91%	36,551	489
11:55	13,350	400	- 2.91%	36,501	488