시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,250	500	- 3.64%	40,130	536
12:38	13,250	500	- 3.64%	40,124	536
12:37	13,250	500	- 3.64%	39,768	531
12:33	13,250	500	- 3.64%	39,762	531
12:32	13,250	500	- 3.64%	39,337	526
12:31	13,250	500	- 3.64%	39,221	524
12:30	13,250	500	- 3.64%	39,089	522
12:29	13,380	370	- 2.69%	38,789	518
12:25	13,280	470	- 3.42%	38,788	518
12:24	13,360	390	- 2.84%	38,651	517