시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,290	460	- 3.35%	40,805	545
12:50	13,280	470	- 3.42%	40,754	545
12:48	13,280	470	- 3.42%	40,659	543
12:47	13,270	480	- 3.49%	40,589	542
12:46	13,280	470	- 3.42%	40,484	541
12:45	13,270	480	- 3.49%	40,374	539
12:44	13,250	500	- 3.64%	40,248	538
12:42	13,250	500	- 3.64%	40,198	537
12:41	13,250	500	- 3.64%	40,197	537
12:40	13,250	500	- 3.64%	40,147	536