시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,320	430	- 3.13%	41,800	558
13:00	13,290	460	- 3.35%	41,753	558
12:59	13,290	460	- 3.35%	41,673	557
12:58	13,290	460	- 3.35%	41,498	554
12:57	13,280	470	- 3.42%	41,333	552
12:56	13,250	500	- 3.64%	41,253	551
12:55	13,270	480	- 3.49%	41,173	550
12:54	13,280	470	- 3.42%	41,103	549
12:53	13,250	500	- 3.64%	40,958	547
12:52	13,290	460	- 3.35%	40,933	547