시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,240	510	- 3.71%	43,114	576
13:13	13,240	510	- 3.71%	43,113	576
13:11	13,340	410	- 2.98%	43,032	575
13:08	13,250	500	- 3.64%	43,030	575
13:07	13,270	480	- 3.49%	42,530	568
13:06	13,270	480	- 3.49%	42,230	564
13:05	13,290	460	- 3.35%	42,135	563
13:04	13,310	440	- 3.20%	41,995	561
13:03	13,310	440	- 3.20%	41,892	560
13:02	13,310	440	- 3.20%	41,881	560