시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,310	440	- 3.20%	44,885	599
13:24	13,370	380	- 2.76%	44,635	596
13:23	13,270	480	- 3.49%	44,575	595
13:22	13,320	430	- 3.13%	43,936	587
13:21	13,280	470	- 3.42%	43,684	583
13:20	13,250	500	- 3.64%	43,584	582
13:18	13,310	440	- 3.20%	43,560	582
13:17	13,240	510	- 3.71%	43,224	577
13:16	13,240	510	- 3.71%	43,223	577
13:15	13,250	500	- 3.64%	43,147	576