시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,290	10	- 0.77%	83,575	108
13:47	1,290	10	- 0.77%	83,408	108
13:46	1,287	13	- 1.00%	83,095	107
13:44	1,290	10	- 0.77%	82,813	107
13:43	1,290	10	- 0.77%	82,500	107
13:42	1,290	10	- 0.77%	81,439	105
13:41	1,290	10	- 0.77%	81,298	105
13:40	1,290	10	- 0.77%	81,157	105
13:39	1,281	19	- 1.46%	80,985	105
13:38	1,291	9	- 0.69%	80,050	103