시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,290	10	- 0.77%	95,834	124
13:59	1,290	10	- 0.77%	95,521	123
13:58	1,290	10	- 0.77%	95,380	123
13:56	1,290	10	- 0.77%	95,239	123
13:55	1,288	12	- 0.92%	94,826	122
13:54	1,288	12	- 0.92%	94,685	122
13:53	1,290	10	- 0.77%	94,403	122
13:51	1,285	15	- 1.15%	94,231	122
13:50	1,286	14	- 1.08%	92,604	120
13:49	1,290	10	- 0.77%	83,772	108