시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,289	11	- 0.85%	97,791	126
14:11	1,289	11	- 0.85%	97,477	126
14:10	1,289	11	- 0.85%	97,336	126
14:09	1,289	11	- 0.85%	97,195	125
14:08	1,289	11	- 0.85%	97,024	125
14:07	1,290	10	- 0.77%	96,883	125
14:06	1,290	10	- 0.77%	96,742	125
14:04	1,290	10	- 0.77%	96,429	124
14:03	1,290	10	- 0.77%	96,288	124
14:02	1,290	10	- 0.77%	95,975	124