시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,289	11	- 0.85%	105,360	136
14:24	1,289	11	- 0.85%	105,188	136
14:23	1,289	11	- 0.85%	105,046	136
14:22	1,289	11	- 0.85%	104,905	135
14:20	1,289	11	- 0.85%	104,591	135
14:19	1,288	12	- 0.92%	104,431	135
14:18	1,289	11	- 0.85%	104,117	134
14:16	1,289	11	- 0.85%	98,395	127
14:15	1,289	11	- 0.85%	98,074	127
14:14	1,289	11	- 0.85%	97,933	126