시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,287	13	- 1.00%	107,480	139
14:36	1,287	13	- 1.00%	107,166	138
14:35	1,287	13	- 1.00%	107,014	138
14:34	1,287	13	- 1.00%	106,701	138
14:32	1,287	13	- 1.00%	106,560	137
14:31	1,288	12	- 0.92%	106,247	137
14:30	1,288	12	- 0.92%	106,105	137
14:28	1,288	12	- 0.92%	105,964	137
14:27	1,289	11	- 0.85%	105,642	136
14:26	1,289	11	- 0.85%	105,501	136