시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,284	16	- 1.23%	115,147	148
14:48	1,284	16	- 1.23%	115,006	148
14:47	1,284	16	- 1.23%	114,693	148
14:46	1,284	16	- 1.23%	114,552	148
14:44	1,284	16	- 1.23%	114,411	148
14:43	1,285	15	- 1.15%	114,088	147
14:42	1,285	15	- 1.15%	113,947	147
14:41	1,285	15	- 1.15%	113,806	147
14:40	1,286	14	- 1.08%	113,374	146
14:39	1,288	12	- 0.92%	107,768	139