시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,282	18	- 1.39%	123,278	159
14:59	1,282	18	- 1.39%	122,698	158
14:58	1,282	18	- 1.39%	122,024	157
14:57	1,283	17	- 1.31%	121,831	157
14:56	1,278	22	- 1.69%	121,312	156
14:55	1,278	22	- 1.69%	121,124	156
14:54	1,278	22	- 1.69%	120,119	155
14:53	1,278	22	- 1.69%	116,334	150
14:52	1,276	24	- 1.85%	116,220	150
14:51	1,283	17	- 1.31%	115,470	149