시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,293	7	- 0.54%	3,179	4
09:11	1,309	9	+ 0.69%	3,012	4
09:08	1,310	10	+ 0.77%	2,520	3
09:07	1,309	9	+ 0.69%	2,212	3
09:06	1,300	0	0.00%	2,120	3
09:03	1,300	0	0.00%	912	1
09:00	1,285	15	- 1.15%	910	1