시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,295	5	- 0.39%	7,126	9
09:32	1,294	6	- 0.46%	6,854	9
09:31	1,287	13	- 1.00%	6,829	9
09:29	1,285	15	- 1.15%	6,736	9
09:27	1,288	12	- 0.92%	5,296	7
09:25	1,295	5	- 0.39%	5,140	7
09:24	1,295	5	- 0.39%	5,040	7
09:23	1,295	5	- 0.39%	4,937	6
09:22	1,289	11	- 0.85%	4,716	6
09:21	1,289	11	- 0.85%	4,029	5