시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,292	8	- 0.62%	13,142	17
09:49	1,303	3	+ 0.23%	13,128	17
09:45	1,295	5	- 0.39%	13,127	17
09:44	1,306	6	+ 0.46%	12,454	16
09:43	1,295	5	- 0.39%	12,276	16
09:42	1,295	5	- 0.39%	12,264	16
09:41	1,295	5	- 0.39%	11,490	15
09:38	1,295	5	- 0.39%	11,442	15
09:37	1,295	5	- 0.39%	11,147	14
09:34	1,295	5	- 0.39%	11,047	14