시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,301	1	+ 0.08%	17,389	22
10:23	1,302	2	+ 0.15%	17,217	22
10:22	1,302	2	+ 0.15%	15,997	21
10:20	1,303	3	+ 0.23%	15,825	20
10:18	1,293	7	- 0.54%	14,654	19
10:17	1,293	7	- 0.54%	14,649	19
10:16	1,293	7	- 0.54%	14,477	19
10:14	1,293	7	- 0.54%	14,377	19
10:13	1,293	7	- 0.54%	14,205	18
10:12	1,293	7	- 0.54%	14,204	18