시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,299	1	- 0.08%	18,601	24
10:44	1,299	1	- 0.08%	18,600	24
10:43	1,299	1	- 0.08%	18,429	24
10:41	1,291	9	- 0.69%	18,428	24
10:40	1,300	0	0.00%	18,236	24
10:38	1,300	0	0.00%	18,235	24
10:35	1,300	0	0.00%	18,063	23
10:33	1,290	10	- 0.77%	17,890	23
10:31	1,300	0	0.00%	17,733	23
10:28	1,301	1	+ 0.08%	17,561	23