시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,283	17	- 1.31%	128,525	166
15:09	1,284	16	- 1.23%	127,896	165
15:08	1,277	23	- 1.77%	127,895	165
15:07	1,283	17	- 1.31%	127,282	164
15:06	1,283	17	- 1.31%	126,014	162
15:05	1,284	16	- 1.23%	125,766	162
15:04	1,284	16	- 1.23%	125,039	161
15:03	1,283	17	- 1.31%	124,326	160
15:02	1,283	17	- 1.31%	123,892	160
15:01	1,282	18	- 1.39%	123,377	159