시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,300	0	0.00%	22,706	29
11:00	1,300	0	0.00%	22,488	29
10:59	1,300	0	0.00%	22,316	29
10:57	1,299	1	- 0.08%	22,216	29
10:56	1,299	1	- 0.08%	21,894	28
10:55	1,299	1	- 0.08%	21,694	28
10:54	1,299	1	- 0.08%	21,594	28
10:53	1,292	8	- 0.62%	21,422	28
10:51	1,292	8	- 0.62%	19,910	26
10:47	1,299	1	- 0.08%	18,773	24