시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,299	1	- 0.08%	52,032	67
12:04	1,299	1	- 0.08%	51,861	67
12:02	1,299	1	- 0.08%	51,689	67
12:01	1,299	1	- 0.08%	51,639	67
11:58	1,299	1	- 0.08%	51,467	66
11:55	1,299	1	- 0.08%	51,295	66
11:54	1,290	10	- 0.77%	51,123	66
11:53	1,290	10	- 0.77%	49,690	64
11:51	1,289	11	- 0.85%	48,580	63
11:50	1,289	11	- 0.85%	48,408	63