시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,299	1	- 0.08%	55,362	72
12:30	1,299	1	- 0.08%	55,190	71
12:27	1,299	1	- 0.08%	55,018	71
12:26	1,299	1	- 0.08%	54,836	71
12:25	1,299	1	- 0.08%	52,912	68
12:23	1,299	1	- 0.08%	52,902	68
12:20	1,299	1	- 0.08%	52,720	68
12:17	1,299	1	- 0.08%	52,548	68
12:14	1,299	1	- 0.08%	52,376	68
12:11	1,299	1	- 0.08%	52,204	67