시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,294	6	- 0.46%	71,381	92
13:14	1,286	14	- 1.08%	71,209	92
13:13	1,286	14	- 1.08%	70,709	91
13:12	1,286	14	- 1.08%	69,484	90
13:11	1,297	3	- 0.23%	68,941	89
13:10	1,296	4	- 0.31%	68,572	89
13:09	1,296	4	- 0.31%	68,568	89
13:08	1,296	4	- 0.31%	68,427	88
13:07	1,286	14	- 1.08%	68,255	88
13:06	1,297	3	- 0.23%	68,165	88