시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,292	8	- 0.62%	79,927	103
13:36	1,293	7	- 0.54%	79,497	103
13:35	1,293	7	- 0.54%	79,433	103
13:34	1,293	7	- 0.54%	79,292	102
13:33	1,293	7	- 0.54%	78,979	102
13:31	1,292	8	- 0.62%	78,837	102
13:30	1,292	8	- 0.62%	78,524	101
13:29	1,293	7	- 0.54%	78,382	101
13:28	1,293	7	- 0.54%	78,241	101
13:27	1,293	7	- 0.54%	78,070	101