시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,100	350	- 4.70%	15,956	116
13:19	7,070	380	- 5.10%	15,931	116
13:18	7,140	310	- 4.16%	14,513	106
13:16	7,140	310	- 4.16%	14,437	105
13:15	7,210	240	- 3.22%	13,791	100
13:12	7,200	250	- 3.36%	13,268	97
13:10	7,200	250	- 3.36%	13,263	97
13:06	7,140	310	- 4.16%	13,163	96
13:04	7,170	280	- 3.76%	11,763	86
13:03	7,170	280	- 3.76%	11,692	85