시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,210	240	- 3.22%	16,975	123
13:34	7,210	240	- 3.22%	16,964	123
13:33	7,210	240	- 3.22%	16,963	123
13:31	7,220	230	- 3.09%	16,923	123
13:29	7,190	260	- 3.49%	16,856	122
13:27	7,190	260	- 3.49%	16,846	122
13:26	7,200	250	- 3.36%	16,708	121
13:25	7,180	270	- 3.62%	16,308	118
13:23	7,180	270	- 3.62%	16,107	117
13:22	7,150	300	- 4.03%	16,101	117